시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,990	70	- 0.70%	13,438	134
14:56	9,990	70	- 0.70%	13,425	134
14:54	10,000	60	- 0.60%	13,418	134
14:53	9,990	70	- 0.70%	13,417	134
14:45	9,990	70	- 0.70%	13,416	134
14:38	9,990	70	- 0.70%	13,415	134
14:37	10,010	50	- 0.50%	12,704	127
14:25	10,000	60	- 0.60%	12,699	127
14:14	10,010	50	- 0.50%	12,419	124
14:11	10,000	60	- 0.60%	12,418	124