시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,040	20	- 0.20%	378	4
09:14	10,000	60	- 0.60%	370	4
09:12	10,030	30	- 0.30%	367	4
09:11	10,030	30	- 0.30%	52	1
09:09	10,040	20	- 0.20%	44	0
09:08	10,030	30	- 0.30%	42	0
09:07	10,030	30	- 0.30%	41	0
09:06	10,040	20	- 0.20%	40	0
09:02	10,010	50	- 0.50%	37	0
09:01	10,000	60	- 0.60%	36	0