시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,060	0	0.00%	2,299	23
09:31	10,060	0	0.00%	2,294	23
09:30	10,060	0	0.00%	2,291	23
09:29	10,020	40	- 0.40%	2,289	23
09:26	10,000	60	- 0.60%	2,285	23
09:25	10,000	60	- 0.60%	2,176	22
09:24	10,020	40	- 0.40%	2,092	21
09:23	10,020	40	- 0.40%	1,041	10
09:22	10,070	10	+ 0.10%	1,026	10
09:21	10,060	0	0.00%	511	5