시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,000	60	- 0.60%	2,854	29
09:47	10,020	40	- 0.40%	2,379	24
09:45	10,030	30	- 0.30%	2,378	24
09:44	10,030	30	- 0.30%	2,376	24
09:41	10,030	30	- 0.30%	2,372	24
09:40	10,040	20	- 0.20%	2,340	23
09:36	10,050	10	- 0.10%	2,318	23
09:35	10,050	10	- 0.10%	2,312	23
09:34	10,060	0	0.00%	2,310	23
09:33	10,060	0	0.00%	2,305	23