시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	80	- 0.80%	14,476	145
15:19	9,970	90	- 0.90%	14,278	143
15:18	9,970	90	- 0.90%	14,264	143
15:15	9,980	80	- 0.80%	13,723	137
15:13	9,990	70	- 0.70%	13,722	137
15:10	9,980	80	- 0.80%	13,712	137
15:07	9,980	80	- 0.80%	13,666	137
15:04	9,980	80	- 0.80%	13,647	136
15:03	10,000	60	- 0.60%	13,445	134
15:00	9,990	70	- 0.70%	13,444	134