시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,935	45	+ 1.56%	2,236	7
09:32	2,925	35	+ 1.21%	2,227	6
09:30	2,935	45	+ 1.56%	2,226	6
09:29	2,935	45	+ 1.56%	1,767	5
09:28	2,935	45	+ 1.56%	1,605	5
09:26	2,915	25	+ 0.87%	1,220	4
09:22	2,900	10	+ 0.35%	1,014	3
09:21	2,900	10	+ 0.35%	985	3
09:20	2,900	10	+ 0.35%	890	3
09:19	2,900	10	+ 0.35%	842	2