시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,920	30	+ 1.04%	2,606	8
09:54	2,920	30	+ 1.04%	2,599	8
09:53	2,920	30	+ 1.04%	2,580	8
09:51	2,905	15	+ 0.52%	2,408	7
09:50	2,905	15	+ 0.52%	2,374	7
09:40	2,920	30	+ 1.04%	2,324	7
09:39	2,905	15	+ 0.52%	2,320	7
09:38	2,910	20	+ 0.69%	2,241	7
09:37	2,920	30	+ 1.04%	2,239	7
09:36	2,925	35	+ 1.21%	2,237	7