시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,905	15	+ 0.52%	3,409	10
10:30	2,915	25	+ 0.87%	3,381	10
10:17	2,915	25	+ 0.87%	3,379	10
10:15	2,915	25	+ 0.87%	3,287	10
10:14	2,915	25	+ 0.87%	3,256	9
10:13	2,905	15	+ 0.52%	2,974	9
10:12	2,910	20	+ 0.69%	2,958	9
10:10	2,905	15	+ 0.52%	2,954	9
10:02	2,900	10	+ 0.35%	2,914	8
10:01	2,915	25	+ 0.87%	2,607	8