시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,865	25	- 0.87%	4,169	12
11:46	2,890	0	0.00%	3,925	11
11:45	2,890	0	0.00%	3,838	11
11:10	2,900	10	+ 0.35%	3,819	11
11:07	2,895	5	+ 0.17%	3,817	11
11:06	2,900	10	+ 0.35%	3,806	11
11:04	2,905	15	+ 0.52%	3,805	11
10:57	2,900	10	+ 0.35%	3,803	11
10:55	2,900	10	+ 0.35%	3,484	10
10:38	2,900	10	+ 0.35%	3,478	10