시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,860	30	- 1.04%	8,333	24
12:29	2,860	30	- 1.04%	8,328	24
12:24	2,865	25	- 0.87%	8,327	24
12:17	2,865	25	- 0.87%	8,324	24
12:13	2,855	35	- 1.21%	8,317	24
12:05	2,855	35	- 1.21%	8,307	24
12:04	2,850	40	- 1.38%	8,248	24
12:03	2,845	45	- 1.56%	8,226	24
12:02	2,840	50	- 1.73%	8,212	24
11:52	2,880	10	- 0.35%	4,170	12