시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,850	40	- 1.38%	15,833	45
13:28	2,860	30	- 1.04%	14,889	43
13:14	2,860	30	- 1.04%	14,884	43
13:05	2,840	50	- 1.73%	13,023	37
13:03	2,835	55	- 1.90%	12,444	36
13:00	2,840	50	- 1.73%	10,444	30
12:59	2,835	55	- 1.90%	10,344	30
12:58	2,855	35	- 1.21%	8,355	24
12:53	2,860	30	- 1.04%	8,344	24
12:52	2,860	30	- 1.04%	8,334	24