시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,860	30	- 1.04%	16,003	46
14:34	2,860	30	- 1.04%	15,935	46
14:29	2,850	40	- 1.38%	15,925	46
14:21	2,860	30	- 1.04%	15,924	46
14:20	2,860	30	- 1.04%	15,923	46
14:18	2,860	30	- 1.04%	15,922	46
14:02	2,860	30	- 1.04%	15,891	45
13:41	2,855	35	- 1.21%	15,886	45
13:36	2,855	35	- 1.21%	15,836	45
13:30	2,835	55	- 1.90%	15,834	45