시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	10	- 0.35%	17,572	50
15:18	2,860	30	- 1.04%	17,372	50
15:17	2,860	30	- 1.04%	17,189	49
15:15	2,850	40	- 1.38%	17,184	49
15:10	2,850	40	- 1.38%	17,183	49
15:09	2,850	40	- 1.38%	16,955	48
14:52	2,845	45	- 1.56%	16,945	48
14:49	2,860	30	- 1.04%	16,223	46
14:48	2,860	30	- 1.04%	16,203	46
14:40	2,860	30	- 1.04%	16,103	46