시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,860	100	- 1.26%	275,751	2,171
13:59	7,870	90	- 1.13%	275,357	2,168
13:58	7,880	80	- 1.01%	275,186	2,167
13:57	7,890	70	- 0.88%	274,945	2,165
13:56	7,900	60	- 0.75%	274,643	2,163
13:55	7,900	60	- 0.75%	273,855	2,157
13:54	7,920	40	- 0.50%	273,479	2,154
13:53	7,890	70	- 0.88%	273,319	2,152
13:52	7,900	60	- 0.75%	272,771	2,148
13:51	7,910	50	- 0.63%	272,546	2,146