시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,840	120	- 1.51%	279,288	2,199
14:09	7,850	110	- 1.38%	279,122	2,198
14:08	7,850	110	- 1.38%	278,849	2,196
14:07	7,880	80	- 1.01%	278,431	2,193
14:06	7,880	80	- 1.01%	278,092	2,190
14:05	7,830	130	- 1.63%	277,627	2,186
14:04	7,840	120	- 1.51%	276,745	2,179
14:03	7,850	110	- 1.38%	276,399	2,177
14:02	7,850	110	- 1.38%	276,123	2,174
14:01	7,860	100	- 1.26%	275,988	2,173