시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,880	80	- 1.01%	282,099	2,221
14:19	7,870	90	- 1.13%	281,919	2,220
14:18	7,890	70	- 0.88%	281,698	2,218
14:17	7,860	100	- 1.26%	281,515	2,217
14:16	7,840	120	- 1.51%	281,446	2,216
14:15	7,830	130	- 1.63%	281,096	2,213
14:14	7,840	120	- 1.51%	280,695	2,210
14:13	7,840	120	- 1.51%	280,515	2,209
14:12	7,860	100	- 1.26%	280,204	2,206
14:11	7,860	100	- 1.26%	279,757	2,203