시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,900	60	- 0.75%	283,897	2,236
14:29	7,910	50	- 0.63%	283,749	2,234
14:28	7,910	50	- 0.63%	283,494	2,232
14:27	7,900	60	- 0.75%	283,350	2,231
14:26	7,910	50	- 0.63%	283,134	2,229
14:25	7,920	40	- 0.50%	282,987	2,228
14:24	7,900	60	- 0.75%	282,817	2,227
14:23	7,890	70	- 0.88%	282,569	2,225
14:22	7,900	60	- 0.75%	282,418	2,224
14:21	7,920	40	- 0.50%	282,249	2,222