시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,880	80	- 1.01%	285,477	2,248
14:39	7,880	80	- 1.01%	285,257	2,246
14:38	7,880	80	- 1.01%	285,166	2,246
14:37	7,870	90	- 1.13%	284,940	2,244
14:36	7,880	80	- 1.01%	284,852	2,243
14:35	7,880	80	- 1.01%	284,652	2,241
14:34	7,900	60	- 0.75%	284,502	2,240
14:33	7,900	60	- 0.75%	284,325	2,239
14:32	7,900	60	- 0.75%	284,173	2,238
14:31	7,880	80	- 1.01%	283,998	2,236