시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,890	70	- 0.88%	290,056	2,284
14:49	7,870	90	- 1.13%	289,906	2,283
14:48	7,900	60	- 0.75%	286,846	2,259
14:47	7,890	70	- 0.88%	286,665	2,257
14:46	7,880	80	- 1.01%	286,539	2,256
14:45	7,890	70	- 0.88%	286,282	2,254
14:44	7,890	70	- 0.88%	286,123	2,253
14:43	7,880	80	- 1.01%	285,967	2,252
14:42	7,880	80	- 1.01%	285,754	2,250
14:41	7,890	70	- 0.88%	285,679	2,250