시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,820	140	- 1.76%	8,256	64
09:08	7,840	120	- 1.51%	8,240	64
09:07	7,770	190	- 2.39%	6,327	49
09:06	7,760	200	- 2.51%	6,299	49
09:05	7,770	190	- 2.39%	5,373	42
09:04	7,770	190	- 2.39%	4,643	36
09:03	7,790	170	- 2.14%	4,540	35
09:02	7,810	150	- 1.88%	4,432	35
09:01	7,770	190	- 2.39%	4,310	34
09:00	7,830	130	- 1.63%	3,196	25