시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,900	60	- 0.75%	50,616	399
09:18	7,890	70	- 0.88%	16,248	127
09:17	7,900	60	- 0.75%	16,160	126
09:16	7,840	120	- 1.51%	16,143	126
09:15	7,840	120	- 1.51%	16,121	126
09:14	7,840	120	- 1.51%	16,091	126
09:13	7,830	130	- 1.63%	16,072	126
09:12	7,880	80	- 1.01%	15,293	120
09:11	7,870	90	- 1.13%	14,513	113
09:10	7,840	120	- 1.51%	10,700	84