시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,930	30	- 0.38%	82,956	654
09:28	7,940	20	- 0.25%	82,802	653
09:27	7,910	50	- 0.63%	81,665	644
09:26	7,910	50	- 0.63%	81,582	643
09:25	7,920	40	- 0.50%	81,025	639
09:24	7,900	60	- 0.75%	80,476	635
09:23	7,900	60	- 0.75%	80,130	632
09:22	7,910	50	- 0.63%	64,757	510
09:21	7,880	80	- 1.01%	61,828	487
09:20	7,900	60	- 0.75%	61,825	487