시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,900	60	- 0.75%	97,862	772
09:38	7,890	70	- 0.88%	92,285	728
09:37	7,890	70	- 0.88%	91,773	724
09:36	7,900	60	- 0.75%	86,858	685
09:35	7,900	60	- 0.75%	86,734	684
09:34	7,900	60	- 0.75%	84,904	670
09:33	7,910	50	- 0.63%	83,703	660
09:32	7,900	60	- 0.75%	83,585	659
09:31	7,910	50	- 0.63%	83,575	659
09:30	7,910	50	- 0.63%	83,490	658