| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 7,920 | 40 | - 0.50% | 137,104 | 1,084 |
| 09:48 | 7,970 | 10 | + 0.13% | 133,777 | 1,057 |
| 09:47 | 7,970 | 10 | + 0.13% | 133,676 | 1,056 |
| 09:46 | 7,940 | 20 | - 0.25% | 106,068 | 837 |
| 09:45 | 7,910 | 50 | - 0.63% | 105,981 | 836 |
| 09:44 | 7,940 | 20 | - 0.25% | 105,041 | 829 |
| 09:43 | 7,940 | 20 | - 0.25% | 104,170 | 822 |
| 09:42 | 7,940 | 20 | - 0.25% | 103,121 | 813 |
| 09:41 | 7,920 | 40 | - 0.50% | 101,367 | 800 |
| 09:40 | 7,920 | 40 | - 0.50% | 101,357 | 799 |