| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,970 | 10 | + 0.13% | 141,118 | 1,116 |
| 09:58 | 7,970 | 10 | + 0.13% | 140,672 | 1,112 |
| 09:57 | 7,930 | 30 | - 0.38% | 140,316 | 1,109 |
| 09:56 | 7,980 | 20 | + 0.25% | 139,922 | 1,106 |
| 09:55 | 7,950 | 10 | - 0.13% | 139,787 | 1,105 |
| 09:54 | 7,960 | 0 | 0.00% | 139,367 | 1,102 |
| 09:53 | 7,980 | 20 | + 0.25% | 139,034 | 1,099 |
| 09:52 | 7,930 | 30 | - 0.38% | 138,109 | 1,092 |
| 09:51 | 7,980 | 20 | + 0.25% | 137,775 | 1,089 |
| 09:50 | 7,910 | 50 | - 0.63% | 137,652 | 1,088 |