시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,840	120	- 1.51%	151,722	1,199
10:08	7,840	120	- 1.51%	151,636	1,198
10:07	7,800	160	- 2.01%	151,583	1,198
10:06	7,820	140	- 1.76%	147,574	1,167
10:05	7,830	130	- 1.63%	145,941	1,154
10:04	7,850	110	- 1.38%	145,172	1,148
10:03	7,880	80	- 1.01%	144,805	1,145
10:02	7,890	70	- 0.88%	144,552	1,143
10:01	7,920	40	- 0.50%	143,857	1,137
10:00	7,940	20	- 0.25%	142,884	1,130