시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,800	160	- 2.01%	155,098	1,225
10:18	7,840	120	- 1.51%	154,678	1,222
10:17	7,810	150	- 1.88%	154,524	1,221
10:16	7,800	160	- 2.01%	154,055	1,217
10:15	7,830	130	- 1.63%	153,719	1,215
10:14	7,800	160	- 2.01%	153,580	1,213
10:13	7,840	120	- 1.51%	153,195	1,210
10:12	7,800	160	- 2.01%	153,069	1,209
10:11	7,820	140	- 1.76%	152,683	1,206
10:10	7,840	120	- 1.51%	151,809	1,200