시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,700	260	- 3.27%	159,941	1,263
10:29	7,740	220	- 2.76%	158,671	1,253
10:28	7,760	200	- 2.51%	158,173	1,249
10:27	7,740	220	- 2.76%	157,701	1,246
10:26	7,790	170	- 2.14%	156,534	1,237
10:25	7,800	160	- 2.01%	156,032	1,233
10:23	7,790	170	- 2.14%	155,770	1,231
10:22	7,800	160	- 2.01%	155,675	1,230
10:21	7,790	170	- 2.14%	155,474	1,228
10:20	7,820	140	- 1.76%	155,237	1,226