시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,820	140	- 1.76%	292,259	2,301
14:59	7,860	100	- 1.26%	292,008	2,299
14:58	7,860	100	- 1.26%	291,940	2,299
14:57	7,860	100	- 1.26%	291,715	2,297
14:56	7,870	90	- 1.13%	291,615	2,296
14:55	7,870	90	- 1.13%	291,385	2,295
14:54	7,860	100	- 1.26%	291,295	2,294
14:53	7,870	90	- 1.13%	291,152	2,293
14:52	7,860	100	- 1.26%	290,851	2,290
14:51	7,870	90	- 1.13%	290,710	2,289