시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,670	290	- 3.64%	164,164	1,295
10:39	7,660	300	- 3.77%	163,826	1,293
10:38	7,680	280	- 3.52%	163,526	1,290
10:37	7,710	250	- 3.14%	163,107	1,287
10:36	7,650	310	- 3.89%	162,706	1,284
10:35	7,690	270	- 3.39%	162,442	1,282
10:34	7,690	270	- 3.39%	161,644	1,276
10:33	7,690	270	- 3.39%	161,589	1,276
10:32	7,700	260	- 3.27%	161,174	1,272
10:31	7,690	270	- 3.39%	160,800	1,270