시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,620	340	- 4.27%	169,976	1,340
10:49	7,620	340	- 4.27%	169,636	1,337
10:48	7,620	340	- 4.27%	169,343	1,335
10:47	7,630	330	- 4.15%	169,064	1,333
10:46	7,630	330	- 4.15%	168,397	1,328
10:45	7,650	310	- 3.89%	168,124	1,326
10:44	7,640	320	- 4.02%	167,771	1,323
10:43	7,650	310	- 3.89%	167,536	1,321
10:42	7,630	330	- 4.15%	166,988	1,317
10:41	7,640	320	- 4.02%	165,143	1,303