시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,740	220	- 2.76%	174,325	1,373
10:59	7,730	230	- 2.89%	173,993	1,371
10:58	7,710	250	- 3.14%	173,987	1,370
10:57	7,700	260	- 3.27%	173,904	1,370
10:56	7,700	260	- 3.27%	173,198	1,364
10:55	7,720	240	- 3.02%	172,753	1,361
10:54	7,680	280	- 3.52%	172,112	1,356
10:53	7,670	290	- 3.64%	171,583	1,352
10:52	7,660	300	- 3.77%	170,908	1,347
10:51	7,640	320	- 4.02%	170,518	1,344