시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,700	260	- 3.27%	189,719	1,493
11:09	7,750	210	- 2.64%	188,969	1,487
11:08	7,760	200	- 2.51%	188,886	1,486
11:07	7,760	200	- 2.51%	188,439	1,483
11:06	7,780	180	- 2.26%	186,081	1,465
11:05	7,800	160	- 2.01%	185,682	1,462
11:04	7,810	150	- 1.88%	182,873	1,440
11:03	7,790	170	- 2.14%	175,076	1,379
11:02	7,790	170	- 2.14%	174,948	1,378
11:01	7,760	200	- 2.51%	174,423	1,374