시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,720	240	- 3.02%	194,986	1,533
11:19	7,710	250	- 3.14%	193,906	1,525
11:18	7,690	270	- 3.39%	193,613	1,523
11:17	7,730	230	- 2.89%	192,939	1,518
11:16	7,730	230	- 2.89%	192,321	1,513
11:15	7,730	230	- 2.89%	192,311	1,513
11:14	7,740	220	- 2.76%	192,018	1,511
11:13	7,730	230	- 2.89%	191,800	1,509
11:12	7,730	230	- 2.89%	189,922	1,494
11:11	7,690	270	- 3.39%	189,782	1,493