시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,830	130	- 1.63%	207,297	1,630
11:29	7,830	130	- 1.63%	206,368	1,622
11:28	7,830	130	- 1.63%	204,368	1,607
11:27	7,870	90	- 1.13%	202,765	1,594
11:26	7,790	170	- 2.14%	198,754	1,563
11:25	7,760	200	- 2.51%	198,692	1,562
11:24	7,760	200	- 2.51%	198,324	1,559
11:23	7,790	170	- 2.14%	197,995	1,557
11:22	7,790	170	- 2.14%	197,937	1,556
11:21	7,760	200	- 2.51%	196,746	1,547