시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,880	80	- 1.01%	213,982	1,683
11:39	7,890	70	- 0.88%	213,813	1,681
11:38	7,870	90	- 1.13%	213,518	1,679
11:37	7,870	90	- 1.13%	213,464	1,678
11:36	7,880	80	- 1.01%	213,264	1,677
11:35	7,900	60	- 0.75%	212,862	1,674
11:34	7,890	70	- 0.88%	212,718	1,673
11:33	7,920	40	- 0.50%	212,288	1,669
11:32	7,880	80	- 1.01%	211,592	1,664
11:31	7,945	15	- 0.19%	210,691	1,657