시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,880	80	- 1.01%	218,137	1,715
11:49	7,880	80	- 1.01%	218,029	1,715
11:48	7,880	80	- 1.01%	217,849	1,713
11:47	7,880	80	- 1.01%	217,791	1,713
11:46	7,890	70	- 0.88%	217,369	1,709
11:45	7,890	70	- 0.88%	216,714	1,704
11:44	7,900	60	- 0.75%	216,299	1,701
11:43	7,890	70	- 0.88%	214,243	1,685
11:42	7,880	80	- 1.01%	214,147	1,684
11:41	7,890	70	- 0.88%	214,045	1,683