시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,940	20	- 0.25%	222,473	1,750
11:59	7,940	20	- 0.25%	221,816	1,744
11:58	7,920	40	- 0.50%	221,790	1,744
11:57	7,910	50	- 0.63%	221,218	1,740
11:56	7,910	50	- 0.63%	221,103	1,739
11:55	7,920	40	- 0.50%	221,086	1,739
11:54	7,930	30	- 0.38%	220,916	1,737
11:53	7,930	30	- 0.38%	219,640	1,727
11:52	7,920	40	- 0.50%	219,446	1,726
11:51	7,880	80	- 1.01%	218,284	1,717