시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,930	30	- 0.38%	224,881	1,769
12:09	7,920	40	- 0.50%	224,502	1,766
12:08	7,920	40	- 0.50%	224,414	1,765
12:07	7,920	40	- 0.50%	224,353	1,765
12:06	7,940	20	- 0.25%	223,672	1,759
12:05	7,950	10	- 0.13%	223,620	1,759
12:04	7,920	40	- 0.50%	223,527	1,758
12:03	7,920	40	- 0.50%	223,384	1,757
12:02	7,920	40	- 0.50%	223,319	1,756
12:01	7,950	10	- 0.13%	222,718	1,752