시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,720	240	- 3.02%	365,891	2,870
15:09	7,680	280	- 3.52%	315,684	2,483
15:08	7,760	200	- 2.51%	310,316	2,442
15:07	7,770	190	- 2.39%	310,163	2,441
15:06	7,770	190	- 2.39%	307,161	2,418
15:05	7,790	170	- 2.14%	306,960	2,416
15:04	7,800	160	- 2.01%	306,798	2,415
15:03	7,810	150	- 1.88%	306,736	2,414
15:02	7,820	140	- 1.76%	306,652	2,414
15:01	7,830	130	- 1.63%	306,582	2,413