시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,940	20	- 0.25%	239,802	1,887
12:19	7,940	20	- 0.25%	239,659	1,886
12:18	7,920	40	- 0.50%	239,417	1,884
12:17	7,920	40	- 0.50%	239,365	1,883
12:16	7,910	50	- 0.63%	226,456	1,781
12:15	7,910	50	- 0.63%	225,404	1,773
12:14	7,920	40	- 0.50%	225,237	1,772
12:13	7,910	50	- 0.63%	225,133	1,771
12:12	7,910	50	- 0.63%	225,118	1,771
12:11	7,920	40	- 0.50%	224,981	1,770