시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,910	50	- 0.63%	240,942	1,896
12:29	7,910	50	- 0.63%	240,928	1,896
12:28	7,920	40	- 0.50%	240,832	1,895
12:27	7,920	40	- 0.50%	240,826	1,895
12:26	7,920	40	- 0.50%	240,605	1,893
12:25	7,920	40	- 0.50%	240,553	1,893
12:24	7,930	30	- 0.38%	240,449	1,892
12:23	7,930	30	- 0.38%	240,013	1,889
12:22	7,930	30	- 0.38%	239,952	1,888
12:21	7,930	30	- 0.38%	239,865	1,887