시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,880	80	- 1.01%	243,006	1,912
12:39	7,860	100	- 1.26%	242,955	1,912
12:38	7,890	70	- 0.88%	242,745	1,910
12:37	7,880	80	- 1.01%	242,641	1,909
12:36	7,890	70	- 0.88%	242,501	1,908
12:35	7,870	90	- 1.13%	242,287	1,907
12:34	7,910	50	- 0.63%	241,390	1,899
12:33	7,900	60	- 0.75%	241,298	1,899
12:32	7,910	50	- 0.63%	241,287	1,899
12:31	7,910	50	- 0.63%	241,101	1,897