시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,940	20	- 0.25%	246,635	1,941
12:49	7,950	10	- 0.13%	246,377	1,939
12:48	7,920	40	- 0.50%	245,502	1,932
12:47	7,920	40	- 0.50%	244,290	1,922
12:46	7,910	50	- 0.63%	244,052	1,920
12:45	7,900	60	- 0.75%	243,887	1,919
12:44	7,880	80	- 1.01%	243,816	1,919
12:43	7,850	110	- 1.38%	243,645	1,917
12:42	7,870	90	- 1.13%	243,416	1,915
12:41	7,870	90	- 1.13%	243,165	1,913