시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,900	60	- 0.75%	249,265	1,962
12:59	7,900	60	- 0.75%	249,094	1,960
12:58	7,890	70	- 0.88%	248,855	1,958
12:57	7,880	80	- 1.01%	248,714	1,957
12:56	7,880	80	- 1.01%	248,605	1,956
12:55	7,890	70	- 0.88%	248,375	1,955
12:54	7,900	60	- 0.75%	247,805	1,950
12:53	7,920	40	- 0.50%	247,110	1,945
12:52	7,930	30	- 0.38%	247,087	1,944
12:51	7,920	40	- 0.50%	246,855	1,943