시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,900	60	- 0.75%	251,768	1,981
13:09	7,890	70	- 0.88%	250,793	1,974
13:08	7,920	40	- 0.50%	250,410	1,971
13:07	7,920	40	- 0.50%	250,327	1,970
13:06	7,910	50	- 0.63%	250,173	1,969
13:05	7,910	50	- 0.63%	250,023	1,968
13:04	7,910	50	- 0.63%	249,940	1,967
13:03	7,900	60	- 0.75%	249,809	1,966
13:02	7,900	60	- 0.75%	249,577	1,964
13:01	7,900	60	- 0.75%	249,465	1,963