시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,870	90	- 1.13%	253,898	1,998
13:19	7,870	90	- 1.13%	253,681	1,997
13:18	7,890	70	- 0.88%	253,401	1,994
13:17	7,890	70	- 0.88%	253,021	1,991
13:16	7,910	50	- 0.63%	252,798	1,990
13:15	7,910	50	- 0.63%	252,578	1,988
13:14	7,910	50	- 0.63%	252,459	1,987
13:13	7,910	50	- 0.63%	252,233	1,985
13:12	7,910	50	- 0.63%	252,102	1,984
13:11	7,910	50	- 0.63%	251,932	1,983