시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,910	50	- 0.63%	257,560	2,027
13:29	7,910	50	- 0.63%	256,735	2,021
13:28	7,910	50	- 0.63%	256,506	2,019
13:27	7,900	60	- 0.75%	255,868	2,014
13:26	7,900	60	- 0.75%	255,584	2,012
13:25	7,910	50	- 0.63%	255,297	2,009
13:24	7,910	50	- 0.63%	255,201	2,009
13:23	7,920	40	- 0.50%	254,994	2,007
13:22	7,900	60	- 0.75%	254,870	2,006
13:21	7,910	50	- 0.63%	254,448	2,003