시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,930	30	- 0.38%	266,571	2,099
13:39	7,930	30	- 0.38%	266,418	2,098
13:38	7,930	30	- 0.38%	266,272	2,096
13:37	7,930	30	- 0.38%	266,143	2,095
13:36	7,950	10	- 0.13%	265,738	2,092
13:35	7,950	10	- 0.13%	265,636	2,091
13:34	7,960	0	0.00%	265,114	2,087
13:33	7,950	10	- 0.13%	262,168	2,064
13:32	7,930	30	- 0.38%	261,265	2,057
13:31	7,940	20	- 0.25%	261,031	2,055