시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,900	60	- 0.75%	271,728	2,140
13:49	7,920	40	- 0.50%	271,368	2,137
13:48	7,940	20	- 0.25%	270,131	2,127
13:47	7,940	20	- 0.25%	269,774	2,124
13:46	7,950	10	- 0.13%	269,130	2,119
13:45	7,930	30	- 0.38%	268,164	2,111
13:44	7,950	10	- 0.13%	267,831	2,109
13:43	7,960	0	0.00%	267,536	2,106
13:42	7,940	20	- 0.25%	267,430	2,106
13:41	7,920	40	- 0.50%	266,788	2,101